ACH

ACH · 美元计价

$0.00486

≈ ￥0.032076

-3.57% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00504

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
309	TSTTest	$0.01432	$0.01536	$0.01425	$56.35万	$1,391.21万	-4.28%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	SYNSynapse	$0.1745	$0.18477	$0.16899	$119.90万	$3,845.86万	-2.60%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
84	RAYRaydium	$1.7196	$1.86	$1.71	$412.57万	$4.86亿	-3.98%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.55	$150.39	$142.45	$3,385.81万	$1.75亿	-4.36%
359	RKLBBRocket Lab (bStocks Tokenized	$57.04	$59.26	$56.71	$42.09万	$972.60万	-3.34%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
42	FETArtificial Superintelligence A	$0.1769	$0.1883	$0.1754	$1,301.54万	$4.26亿	-3.02%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
476	REDRedStone	$0.1482	$0.155	$0.148	$25.46万	$8,456.65万	-3.20%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%
314	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.65万	$2.46亿	-5.11%
673	QKCQuarkChain	$0.002364	$0.002488	$0.002363	$5.80万	$1,780.05万	-4.02%