TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.6

≈ ￥2861.76

-1.46% (-$6.44)

更新于 2026-10-30 01:00:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$440.04

24H 成交量

$86.39万

流通市值

$952.84万

24H 涨跌额

(-$6.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
351	TSTTest	$0.01481	$0.01515	$0.01418	$47.25万	$1,383.06万	0.14%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
211	SYNSynapse	$0.18529	$0.18595	$0.16899	$90.83万	$3,916.48万	8.24%
343	YBYield Basis	$0.066	$0.0673	$0.0633	$48.95万	$1,853.23万	2.17%
74	RAYRaydium	$1.7111	$1.86	$1.64	$583.16万	$4.70亿	-1.57%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.94	$145.88	$141.27	$3,311.03万	$1.80亿	-0.07%
360	RKLBBRocket Lab (bStocks Tokenized	$60.88	$61.15	$56.70	$44.56万	$1,011.22万	5.17%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,092.99万	$4.27亿	1.50%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
416	QCOMBQualcomm (bStocks Tokenized St	$183.52	$184.16	$177.99	$34.93万	$267.23万	1.15%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
452	REDRedStone	$0.1511	$0.1546	$0.1457	$30.20万	$8,514.26万	0.07%
373	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.33	$41.95万	$345.61万	-3.94%
558	AUDIOAudius	$0.01421	$0.01447	$0.01383	$18.51万	$2,085.17万	-0.35%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.84万	$2.47亿	0.05%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.06万	$1,740.04万	-0.87%