Raydium

RAY · 美元计价

$1.7077

≈ ￥11.2708

-1.48% (-$0.03)

更新于 2026-10-29 23:10:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7334

24H 成交量

$473.51万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
379	RKLBBRocket Lab (bStocks Tokenized	$60.26	$60.45	$56.70	$40.06万	$972.60万	4.64%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
420	QCOMBQualcomm (bStocks Tokenized St	$181.47	$184.16	$177.99	$33.81万	$270.29万	-0.61%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.80万	$2,097.81万	0.49%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%