APPB

APPB · 美元计价

$258.26

≈ ￥1704.52

-1.74% (-$4.56)

更新于 2026-10-29 11:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.74万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	USDSUSDS	$1.001	$1.00	$0.9987	$151.44万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.351	$3.47	$3.32	$21.34万	$1.07亿	-1.44%
310	TSTTest	$0.01434	$0.01536	$0.0143	$56.30万	$1,391.21万	-4.27%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	SYNSynapse	$0.17431	$0.18477	$0.16899	$121.59万	$3,845.86万	-2.36%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
84	RAYRaydium	$1.724	$1.86	$1.71	$413.45万	$4.86亿	-2.98%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.71	$43.94万	$972.60万	-3.48%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
42	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1754	$1,303.73万	$4.26亿	-3.29%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.85万	$270.29万	-3.42%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	REDRedStone	$0.1499	$0.155	$0.1491	$24.37万	$8,456.65万	-2.54%
346	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$46.35万	$354.91万	-7.43%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
300	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.11万	$2.46亿	-4.64%
673	QKCQuarkChain	$0.002363	$0.002488	$0.002363	$5.81万	$1,780.05万	-3.55%