Astar

ASTR · 美元计价

$0.005889

≈ ￥0.038867

-3.98% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006133

24H 成交量

$26.31万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.9	$145.09	$138.48	$3,598.21万	$1.80亿	-2.39%
363	RKLBBRocket Lab (bStocks Tokenized	$56.41	$61.15	$55.58	$66.14万	$1,011.22万	-1.16%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
442	QCOMBQualcomm (bStocks Tokenized St	$178.06	$185.53	$176.82	$46.92万	$267.23万	-0.31%
215	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	REDRedStone	$0.1134	$0.1528	$0.1098	$144.67万	$8,514.26万	-24.70%
101	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$532.56万	$345.61万	-45.56%
342	AUDIOAudius	$0.01288	$0.01498	$0.01274	$72.08万	$2,085.17万	-8.07%
254	GRTThe Graph	$0.01881	$0.02275	$0.01879	$115.72万	$2.47亿	-13.32%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%