Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 07:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.80%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
111	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.42	$9.33	$386.52万	$345.61万	-47.12%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$67.25万	$2,085.17万	-6.71%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%