Lombard

BARD · 美元计价

$0.1059

≈ ￥0.69894

-3.64% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1099

24H 成交量

$38.84万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
228	TSTTest	$0.01301	$0.01496	$0.01204	$146.13万	$1,383.06万	-10.71%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	SYNSynapse	$0.15621	$0.18662	$0.15053	$189.72万	$3,916.48万	-10.68%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%
87	RAYRaydium	$1.6615	$1.80	$1.52	$744.54万	$4.70亿	-4.22%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.63	$145.09	$138.48	$3,681.97万	$1.80亿	-2.58%
358	RKLBBRocket Lab (bStocks Tokenized	$56.69	$61.15	$55.58	$69.88万	$1,011.22万	-1.60%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,381.31万	$4.27亿	-9.83%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
451	QCOMBQualcomm (bStocks Tokenized St	$179.18	$185.53	$176.82	$46.89万	$267.23万	-0.58%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$183.36万	$8,514.26万	-17.91%
86	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$751.27万	$345.61万	-46.99%
293	AUDIOAudius	$0.01304	$0.01498	$0.01227	$88.02万	$2,085.17万	-7.26%
247	GRTThe Graph	$0.01919	$0.02275	$0.01879	$125.73万	$2.47亿	-12.01%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.90%