BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$48.24万	$1,853.23万	0.15%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.63	$145.88	$141.27	$3,198.12万	$1.80亿	-0.79%
357	RKLBBRocket Lab (bStocks Tokenized	$58.79	$61.15	$56.70	$45.51万	$1,011.22万	1.43%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
416	QCOMBQualcomm (bStocks Tokenized St	$183.41	$184.33	$177.99	$35.51万	$267.23万	1.29%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
409	INTWBGraniteShares 2X Long INTC ETF	$17.37	$19.32	$17.24	$36.74万	$345.61万	-7.66%
561	AUDIOAudius	$0.01416	$0.01445	$0.01383	$18.59万	$2,085.17万	-1.32%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.17%