CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.01

≈ ￥33.066

-7.74% (-$0.42)

更新于 2026-10-30 18:45:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.43

24H 成交量

$740.55万

流通市值

$4,015.44万

24H 涨跌额

(-$0.42)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
234	TSTTest	$0.01316	$0.01496	$0.01204	$143.99万	$1,383.06万	-8.55%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.55万	$1,853.23万	-3.30%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.38	$145.09	$138.48	$3,456.84万	$1.80亿	-3.23%
337	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$77.17万	$1,011.22万	-2.65%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
38	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,533.44万	$4.27亿	-9.44%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
471	QCOMBQualcomm (bStocks Tokenized St	$177.28	$185.53	$176.46	$44.52万	$267.23万	-1.54%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
181	REDRedStone	$0.1217	$0.1528	$0.1098	$209.32万	$8,514.26万	-17.77%
64	INTWBGraniteShares 2X Long INTC ETF	$8.63	$18.25	$8.06	$1,321.98万	$345.61万	-51.52%
261	AUDIOAudius	$0.01314	$0.01498	$0.01217	$114.73万	$2,085.17万	-6.48%
226	GRTThe Graph	$0.02	$0.02275	$0.01879	$151.80万	$2.47亿	-8.63%
681	QKCQuarkChain	$0.002327	$0.002411	$0.002208	$6.96万	$1,740.04万	-1.40%