BOOK OF MEME

BOME · 美元计价

$0.0006309

≈ ￥0.00416394

0.14% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0006557

24H 最低

$0.00062

今日开盘

$0.00063

24H 成交量

$96.92万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	USDSUSDS	$1.0011	$1.00	$0.9994	$152.21万	$99.49亿	-0.04%
547	EGLDMultiversX	$3.356	$3.43	$3.25	$15.42万	$1.03亿	1.51%
301	TSTTest	$0.01489	$0.01536	$0.01449	$52.58万	$1,375.26万	2.13%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
129	SYNSynapse	$0.17135	$0.18477	$0.17023	$190.41万	$3,963.52万	-3.84%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$53.86万	$1,828.66万	0.94%
108	RAYRaydium	$1.72	$1.81	$1.72	$254.77万	$4.80亿	-3.79%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.78	$151.51	$146.91	$1,984.55万	$1.69亿	-0.10%
373	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.98万	$920.08万	6.75%
648	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.33万	$1,713.96万	-0.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$439.73	$427.45	$30.78万	$959.44万	2.29%
33	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1756	$1,272.98万	$4.17亿	1.52%
85	VANAVana	$0.859	$0.888	$0.826	$416.29万	$2,584.28万	3.00%
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.92万	$278.12万	1.67%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
372	REDRedStone	$0.1514	$0.1571	$0.1497	$38.04万	$8,585.44万	0.67%
292	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.45万	$375.91万	6.41%
532	AUDIOAudius	$0.01427	$0.01448	$0.01405	$17.30万	$2,056.93万	1.06%
278	GRTThe Graph	$0.02222	$0.02289	$0.0218	$58.94万	$2.45亿	0.27%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.87%