BSPB

BSPB · 美元计价

$46.37

≈ ￥306.042

-1.28% (-$0.60)

更新于 2026-10-29 13:55:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.10万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.37万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.81万	$1.07亿	0.18%
328	TSTTest	$0.01447	$0.01536	$0.01425	$51.17万	$1,391.21万	-2.30%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	SYNSynapse	$0.17545	$0.18477	$0.16899	$106.08万	$3,845.86万	-3.16%
308	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.36万	$1,861.89万	0.78%
85	RAYRaydium	$1.7365	$1.86	$1.71	$417.79万	$4.86亿	-1.48%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$150.39	$142.45	$3,384.44万	$1.75亿	-3.93%
367	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.71	$40.16万	$972.60万	-2.38%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
40	FETArtificial Superintelligence A	$0.1801	$0.1883	$0.1754	$1,309.74万	$4.26亿	-0.11%
197	VANAVana	$0.846	$0.888	$0.834	$102.90万	$2,652.50万	-1.28%
449	QCOMBQualcomm (bStocks Tokenized St	$180.27	$186.10	$177.99	$28.67万	$270.29万	-2.54%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
477	REDRedStone	$0.1489	$0.155	$0.1473	$25.51万	$8,456.65万	-3.44%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-4.97%
574	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.14万	$2,097.81万	-2.09%
315	GRTThe Graph	$0.02172	$0.02314	$0.02143	$53.88万	$2.46亿	-3.85%
677	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.97%