Manchester City Fan Token

CITY · 美元计价

$0.288

≈ ￥1.9008

2.86% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.28

24H 成交量

$18.60万

流通市值

$395.65万

24H 涨跌额

($0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	USDSUSDS	$1.0012	$1.00	$0.9999	$36.35万	$99.49亿	-0.02%
554	EGLDMultiversX	$3.404	$3.43	$3.21	$16.16万	$1.03亿	4.58%
333	TSTTest	$0.01485	$0.01509	$0.01429	$44.75万	$1,375.26万	2.63%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	SYNSynapse	$0.1831	$0.2	$0.17164	$303.26万	$3,963.52万	-4.25%
309	YBYield Basis	$0.0634	$0.066	$0.062	$52.19万	$1,828.66万	0.00%
117	RAYRaydium	$1.7686	$1.82	$1.75	$229.92万	$4.80亿	-1.48%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,776.88万	$1.69亿	2.13%
401	RKLBBRocket Lab (bStocks Tokenized	$58.95	$59.22	$53.36	$34.21万	$920.08万	10.15%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.05万	$1,713.96万	0.21%
450	TSMBTSMC (bStocks Tokenized Stock)	$438.66	$438.92	$421.65	$27.62万	$959.44万	4.03%
32	FETArtificial Superintelligence A	$0.1799	$0.1837	$0.1713	$1,302.09万	$4.17亿	4.65%
89	VANAVana	$0.863	$0.868	$0.811	$376.14万	$2,584.28万	6.28%
373	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.42	$37.33万	$278.12万	4.50%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
348	REDRedStone	$0.1533	$0.1571	$0.1441	$41.35万	$8,585.44万	4.43%
298	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.11	$16.66	$54.76万	$375.91万	14.25%
531	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.77万	$2,056.93万	1.28%
293	GRTThe Graph	$0.02256	$0.02289	$0.02145	$56.28万	$2.45亿	4.30%
626	QKCQuarkChain	$0.002468	$0.002604	$0.002401	$10.52万	$1,807.58万	-0.40%