D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
546	EGLDMultiversX	$3.405	$3.43	$3.32	$15.89万	$1.04亿	2.25%
309	TSTTest	$0.01493	$0.01536	$0.0146	$52.07万	$1,382.36万	0.67%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
160	SYNSynapse	$0.17664	$0.18477	$0.16899	$140.77万	$3,813.09万	-2.93%
321	YBYield Basis	$0.065	$0.0657	$0.0631	$49.62万	$1,824.80万	0.78%
92	RAYRaydium	$1.7894	$1.81	$1.71	$347.54万	$4.70亿	0.56%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.96	$150.39	$142.45	$2,815.99万	$1.72亿	-3.34%
384	RKLBBRocket Lab (bStocks Tokenized	$58.28	$59.26	$56.97	$36.67万	$964.53万	-0.17%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.69万	$1,689.27万	-0.10%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.21	$441.14	$434.45	$36.00万	$969.93万	0.27%
43	FETArtificial Superintelligence A	$0.1839	$0.1846	$0.1784	$1,166.11万	$4.20亿	1.27%
119	VANAVana	$0.865	$0.888	$0.844	$210.87万	$2,620.50万	2.49%
385	QCOMBQualcomm (bStocks Tokenized St	$181.62	$186.10	$180.46	$36.31万	$269.71万	-0.44%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
471	REDRedStone	$0.1518	$0.1571	$0.1498	$22.94万	$8,440.16万	-2.00%
359	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$40.85万	$354.28万	4.11%
544	AUDIOAudius	$0.01438	$0.01448	$0.01413	$16.13万	$2,077.01万	1.34%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%
659	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.93万	$1,772.50万	-0.08%