达世币

DASH · 美元计价

$53.68

≈ ￥354.288

-1.32% (-$0.72)

更新于 2026-10-28 18:50:01

24H 最高

$55.76

24H 最低

$53.54

今日开盘

$54.4

24H 成交量

$936.65万

流通市值

$6.97亿

24H 涨跌额

(-$0.72)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	USDSUSDS	$1.0011	$1.00	$0.9996	$139.05万	$99.49亿	-0.02%
550	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.68%
328	TSTTest	$0.01503	$0.01509	$0.0143	$45.74万	$1,375.26万	4.23%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
121	SYNSynapse	$0.17499	$0.18904	$0.17023	$215.09万	$3,963.52万	-6.32%
298	YBYield Basis	$0.0642	$0.066	$0.0626	$52.13万	$1,828.66万	2.23%
116	RAYRaydium	$1.786	$1.81	$1.75	$224.34万	$4.80亿	-1.00%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.86	$151.51	$146.91	$1,924.40万	$1.69亿	0.71%
378	RKLBBRocket Lab (bStocks Tokenized	$58.72	$59.22	$53.62	$37.46万	$920.08万	7.66%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.67万	$1,713.96万	2.17%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$439.73	$426.03	$30.05万	$959.44万	2.96%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,311.05万	$4.17亿	5.03%
81	VANAVana	$0.867	$0.888	$0.818	$421.05万	$2,584.28万	5.35%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.85万	$278.12万	2.99%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.40万	$8,585.44万	3.96%
277	INTWBGraniteShares 2X Long INTC ETF	$19.2	$19.21	$17.54	$57.21万	$375.91万	8.54%
527	AUDIOAudius	$0.01436	$0.01448	$0.01401	$17.38万	$2,056.93万	1.77%
274	GRTThe Graph	$0.02266	$0.02289	$0.02171	$58.74万	$2.45亿	4.14%
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.55万	$1,807.58万	0.53%