Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.9

≈ ￥322.74

-6.27% (-$3.27)

更新于 2026-10-30 17:55:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.17

24H 成交量

$160.89万

流通市值

$2,120.24万

24H 涨跌额

(-$3.27)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%