Espresso

ESP · 美元计价

$0.07736

≈ ￥0.510576

-9.32% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08531

24H 成交量

$59.02万

流通市值

$6,245.59万

24H 涨跌额

(-$0.01)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
218	TSTTest	$0.01267	$0.01496	$0.01204	$145.17万	$1,383.06万	-13.28%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	SYNSynapse	$0.15988	$0.18662	$0.15646	$156.85万	$3,916.48万	-9.11%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.01万	$1,853.23万	-9.65%
86	RAYRaydium	$1.5489	$1.80	$1.52	$700.02万	$4.70亿	-12.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.26	$145.09	$138.48	$3,641.31万	$1.80亿	-2.78%
382	RKLBBRocket Lab (bStocks Tokenized	$55.8	$61.15	$55.69	$59.07万	$1,011.22万	-2.67%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
38	FETArtificial Superintelligence A	$0.1546	$0.1857	$0.1523	$2,324.46万	$4.27亿	-14.44%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
434	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$177.16	$48.27万	$267.23万	-0.79%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	REDRedStone	$0.1277	$0.1528	$0.1277	$79.86万	$8,514.26万	-15.09%
105	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.29	$507.07万	$345.61万	-47.16%
338	AUDIOAudius	$0.01294	$0.01498	$0.01276	$73.01万	$2,085.17万	-8.94%
270	GRTThe Graph	$0.01952	$0.02275	$0.01936	$98.42万	$2.47亿	-11.27%
680	QKCQuarkChain	$0.002226	$0.002434	$0.00221	$5.79万	$1,740.04万	-8.51%