Ether.fi

ETHFI · 美元计价

$0.6382

≈ ￥4.2121

6.30% ($0.04)

更新于 2026-11-01 00:25:01

24H 最高

$0.6408

24H 最低

$0.5843

今日开盘

$0.6004

24H 成交量

$160.18万

流通市值

$6.36亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	USDSUSDS	$1.0013	$1.00	$1.00	$19.75万	$95.65亿	-0.03%
457	EGLDMultiversX	$3.453	$3.50	$3.24	$25.78万	$1.08亿	4.45%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
504	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.21万	$1,848.87万	5.49%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.12	$138.60	$134.78	$1,321.77万	$1.74亿	-0.70%
320	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.35	$53.25	$43.14万	$915.84万	0.04%
554	ARPAARPA	$0.00996	$0.00997	$0.00939	$14.57万	$1,726.45万	4.29%
262	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$57.21万	$898.70万	0.41%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
562	VANAVana	$0.857	$0.859	$0.802	$14.00万	$2,628.30万	4.39%
572	QCOMBQualcomm (bStocks Tokenized St	$165.06	$166.01	$162.00	$12.95万	$242.56万	0.20%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
85	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$305.41万	$345.61万	1.81%
151	AUDIOAudius	$0.01376	$0.0149	$0.0129	$124.33万	$2,016.40万	4.96%
296	GRTThe Graph	$0.02101	$0.02107	$0.02016	$49.19万	$2.28亿	-0.24%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%