iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.28

≈ ￥1018.25

-4.29% (-$6.91)

更新于 2026-10-30 18:40:04

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.19

24H 成交量

$208.65万

流通市值

$1,097.54万

24H 涨跌额

(-$6.91)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.50万	$1,853.23万	-3.15%
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.46	$145.09	$138.48	$3,460.15万	$1.80亿	-3.17%
337	RKLBBRocket Lab (bStocks Tokenized	$55.87	$61.15	$55.58	$77.15万	$1,011.22万	-2.60%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
471	QCOMBQualcomm (bStocks Tokenized St	$177.72	$185.53	$176.46	$44.53万	$267.23万	-1.28%
225	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
64	INTWBGraniteShares 2X Long INTC ETF	$8.84	$18.25	$8.06	$1,312.10万	$345.61万	-49.97%
261	AUDIOAudius	$0.01313	$0.01498	$0.01217	$114.81万	$2,085.17万	-6.81%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%