SynFutures

F · 美元计价

$0.003023

≈ ￥0.019952

0.90% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002996

24H 成交量

$12.99万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.18万	$99.49亿	-0.05%
549	EGLDMultiversX	$3.357	$3.43	$3.25	$15.27万	$1.03亿	1.76%
301	TSTTest	$0.01496	$0.01536	$0.01449	$52.84万	$1,375.26万	2.75%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	SYNSynapse	$0.17214	$0.18477	$0.17023	$189.58万	$3,963.52万	-2.68%
297	YBYield Basis	$0.0646	$0.066	$0.0631	$53.34万	$1,828.66万	0.78%
101	RAYRaydium	$1.7199	$1.81	$1.71	$278.18万	$4.80亿	-3.78%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.77	$151.51	$146.91	$1,987.76万	$1.69亿	-0.01%
375	RKLBBRocket Lab (bStocks Tokenized	$58.18	$59.22	$53.62	$37.71万	$920.08万	6.46%
647	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.27万	$1,713.96万	0.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.46	$439.73	$427.45	$30.67万	$959.44万	2.24%
34	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,247.44万	$4.17亿	1.29%
84	VANAVana	$0.859	$0.888	$0.826	$416.85万	$2,584.28万	3.37%
390	QCOMBQualcomm (bStocks Tokenized St	$184.52	$186.10	$179.64	$35.64万	$278.12万	1.51%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
378	REDRedStone	$0.1515	$0.1571	$0.1497	$37.22万	$8,585.44万	0.46%
289	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.30	$17.61	$56.48万	$375.91万	5.71%
533	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.16万	$2,056.93万	1.07%
280	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.88万	$2.45亿	0.41%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.58%