Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-2.45% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09685

24H 成交量

$316.07万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.59万	$97.84亿	0.00%
515	EGLDMultiversX	$3.353	$3.47	$3.32	$20.78万	$1.07亿	-1.32%
304	TSTTest	$0.01445	$0.01536	$0.01438	$55.90万	$1,391.21万	-3.99%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	SYNSynapse	$0.17521	$0.18477	$0.16899	$123.41万	$3,845.86万	-2.80%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
85	RAYRaydium	$1.7307	$1.86	$1.71	$396.21万	$4.86亿	-3.46%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.08	$150.39	$142.45	$3,167.97万	$1.75亿	-4.33%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.83	$44.94万	$972.60万	-2.77%
630	ARPAARPA	$0.0096	$0.00995	$0.00953	$10.46万	$1,707.37万	-2.74%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.81	$441.14	$427.24	$89.10万	$960.52万	-2.03%
40	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1759	$1,273.96万	$4.26亿	-3.17%
155	VANAVana	$0.843	$0.888	$0.836	$156.39万	$2,652.50万	-1.63%
435	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.88万	$270.29万	-3.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	REDRedStone	$0.1507	$0.155	$0.1491	$23.70万	$8,456.65万	-2.21%
348	INTWBGraniteShares 2X Long INTC ETF	$17.44	$19.32	$17.33	$46.04万	$354.91万	-7.33%
563	AUDIOAudius	$0.01409	$0.01448	$0.01405	$16.46万	$2,097.81万	-2.36%
310	GRTThe Graph	$0.02164	$0.02314	$0.02155	$54.90万	$2.46亿	-4.84%
674	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.73万	$1,780.05万	-2.89%