Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-3.14% (-$0.04)

更新于 2026-10-30 18:05:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.212

24H 成交量

$976.47万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.96	$145.09	$138.48	$3,510.62万	$1.80亿	-2.94%
339	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.61万	$1,011.22万	-2.58%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
470	QCOMBQualcomm (bStocks Tokenized St	$177.14	$185.53	$176.82	$44.36万	$267.23万	-1.64%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
230	GRTThe Graph	$0.01983	$0.02275	$0.01879	$147.48万	$2.47亿	-8.79%
681	QKCQuarkChain	$0.002302	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.83%