IBMB

IBMB · 美元计价

$250.26

≈ ￥1651.72

0.05% ($0.13)

更新于 2026-10-29 09:00:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.13

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.83万	$97.84亿	-0.04%
522	EGLDMultiversX	$3.412	$3.47	$3.32	$19.01万	$1.07亿	1.61%
305	TSTTest	$0.01477	$0.01536	$0.0146	$53.89万	$1,391.21万	-1.53%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
176	SYNSynapse	$0.17667	$0.18477	$0.16899	$127.26万	$3,845.86万	-1.65%
303	YBYield Basis	$0.0659	$0.0673	$0.0631	$54.72万	$1,861.89万	2.33%
84	RAYRaydium	$1.7895	$1.86	$1.71	$386.60万	$4.86亿	0.98%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,029.79万	$1.75亿	-3.60%
347	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$44.12万	$972.60万	-1.62%
633	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.94万	$1,707.37万	-0.71%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.52	$441.14	$428.36	$85.49万	$960.52万	-1.35%
42	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1784	$1,190.04万	$4.26亿	0.33%
141	VANAVana	$0.857	$0.888	$0.844	$166.06万	$2,652.50万	0.12%
428	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$30.63万	$270.29万	-2.57%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	REDRedStone	$0.1515	$0.155	$0.1498	$21.09万	$8,456.65万	-1.56%
346	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.32	$17.99	$44.23万	$354.91万	-2.00%
562	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.02万	$2,097.81万	-0.63%
319	GRTThe Graph	$0.02232	$0.02314	$0.0221	$50.96万	$2.46亿	-0.89%
674	QKCQuarkChain	$0.002452	$0.002488	$0.002406	$5.12万	$1,780.05万	-0.41%