SPACE ID

ID · 美元计价

$0.0305

≈ ￥0.2013

0.33% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0304

24H 成交量

$23.06万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	USDSUSDS	$1.0006	$1.00	$0.999	$152.88万	$98.53亿	-0.03%
573	EGLDMultiversX	$3.341	$3.43	$3.30	$13.83万	$1.04亿	1.27%
308	TSTTest	$0.01479	$0.01536	$0.0146	$51.46万	$1,382.36万	0.75%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
158	SYNSynapse	$0.17393	$0.18477	$0.16899	$138.84万	$3,813.09万	-3.45%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$48.83万	$1,824.80万	0.00%
94	RAYRaydium	$1.7622	$1.81	$1.71	$323.30万	$4.70亿	-0.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.29	$150.39	$142.45	$2,783.32万	$1.72亿	-3.56%
382	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.03万	$964.53万	-1.08%
642	ARPAARPA	$0.00975	$0.0099	$0.00966	$8.26万	$1,689.27万	-0.51%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$35.56万	$969.93万	0.29%
43	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,084.81万	$4.20亿	0.83%
117	VANAVana	$0.862	$0.888	$0.834	$214.19万	$2,620.50万	3.36%
393	QCOMBQualcomm (bStocks Tokenized St	$180.78	$186.10	$180.48	$34.74万	$269.71万	-0.70%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
467	REDRedStone	$0.152	$0.1571	$0.1498	$24.03万	$8,440.16万	-2.25%
351	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.76万	$354.28万	1.97%
543	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.10万	$2,077.01万	1.06%
291	GRTThe Graph	$0.02246	$0.02289	$0.0221	$54.83万	$2.44亿	0.49%
655	QKCQuarkChain	$0.00242	$0.002488	$0.002406	$6.02万	$1,772.50万	-1.27%