Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-4.03% (-$0.12)

更新于 2026-10-30 15:50:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$2.98

24H 成交量

$32.34万

流通市值

$2,575.08万

24H 涨跌额

(-$0.12)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USDSUSDS	$1	$1.01	$0.989	$35.94万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.263	$3.58	$3.04	$76.50万	$1.11亿	-3.63%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SYNSynapse	$0.15967	$0.18662	$0.15053	$193.71万	$3,916.48万	-8.70%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%
95	RAYRaydium	$1.6152	$1.80	$1.52	$628.73万	$4.70亿	-2.20%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.84	$145.09	$138.48	$3,786.94万	$1.80亿	-2.46%
350	RKLBBRocket Lab (bStocks Tokenized	$56.21	$61.15	$55.58	$72.96万	$1,011.22万	-1.56%
588	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.96万	$1,716.54万	-2.30%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.77	$436.19	$415.53	$100.96万	$952.84万	-2.41%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%
312	VANAVana	$0.809	$0.891	$0.761	$84.70万	$2,665.23万	-3.81%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
192	REDRedStone	$0.1235	$0.1528	$0.1098	$195.65万	$8,514.26万	-15.41%
82	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$835.04万	$345.61万	-47.32%
271	AUDIOAudius	$0.01271	$0.01498	$0.01217	$105.92万	$2,085.17万	-9.02%
239	GRTThe Graph	$0.0195	$0.02275	$0.01879	$135.77万	$2.47亿	-9.05%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.53万	$1,740.04万	-2.92%