本体

ONT · 美元计价

$0.04771

≈ ￥0.314886

1.02% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.04846

24H 最低

$0.04613

今日开盘

$0.04723

24H 成交量

$16.15万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%