PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	USDSUSDS	$1.0011	$1.00	$0.9988	$150.36万	$98.53亿	0.01%
549	EGLDMultiversX	$3.421	$3.43	$3.32	$16.08万	$1.04亿	3.07%
312	TSTTest	$0.01506	$0.01536	$0.0146	$51.85万	$1,382.36万	1.35%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
163	SYNSynapse	$0.1758	$0.18477	$0.16899	$138.89万	$3,813.09万	-2.63%
320	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.82万	$1,824.80万	1.24%
91	RAYRaydium	$1.8482	$1.85	$1.71	$362.41万	$4.70亿	3.76%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$145.36	$150.39	$142.45	$2,718.83万	$1.72亿	-2.42%
370	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.26	$56.97	$38.82万	$964.53万	0.48%
639	ARPAARPA	$0.00988	$0.0099	$0.00966	$8.78万	$1,689.27万	0.92%
386	TSMBTSMC (bStocks Tokenized Stock)	$439.34	$441.14	$434.45	$36.71万	$969.93万	0.49%
39	FETArtificial Superintelligence A	$0.1866	$0.1866	$0.1784	$1,226.31万	$4.20亿	3.09%
130	VANAVana	$0.869	$0.888	$0.844	$184.78万	$2,620.50万	2.48%
448	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$180.46	$26.28万	$269.71万	-0.10%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	REDRedStone	$0.153	$0.1571	$0.1498	$23.04万	$8,440.16万	-0.71%
364	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$18.12	$39.66万	$354.28万	3.98%
552	AUDIOAudius	$0.01442	$0.01448	$0.01413	$15.82万	$2,077.01万	1.41%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%