红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-31 23:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USDSUSDS	$1.0013	$1.00	$0.998	$21.86万	$95.62亿	-0.04%
460	EGLDMultiversX	$3.453	$3.45	$3.24	$25.33万	$1.02亿	4.32%
375	TSTTest	$0.01344	$0.01374	$0.01257	$36.32万	$1,227.29万	2.05%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
214	SYNSynapse	$0.16012	$0.16242	$0.15103	$75.88万	$3,449.92万	1.30%
506	YBYield Basis	$0.0656	$0.0656	$0.0612	$19.68万	$1,739.25万	6.15%
152	RAYRaydium	$1.654	$1.67	$1.58	$122.23万	$4.35亿	2.67%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.11	$138.84	$134.78	$1,356.87万	$1.76亿	-1.08%
280	RKLBBRocket Lab (bStocks Tokenized	$55.17	$56.08	$53.25	$55.23万	$921.97万	-1.47%
559	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.64万	$1,655.25万	3.66%
256	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$61.59万	$899.45万	-0.22%
48	FETArtificial Superintelligence A	$0.1632	$0.1685	$0.1605	$797.97万	$3.85亿	-2.33%
563	VANAVana	$0.855	$0.859	$0.802	$14.39万	$2,525.96万	3.51%
572	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$13.31万	$242.96万	-0.28%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	REDRedStone	$0.1455	$0.1585	$0.1226	$288.76万	$6,894.49万	16.40%
78	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.72	$6.61	$359.86万	$345.61万	-4.29%
149	AUDIOAudius	$0.0137	$0.0149	$0.0129	$125.19万	$1,918.96万	3.95%
266	GRTThe Graph	$0.02101	$0.02126	$0.02016	$58.04万	$2.23亿	2.64%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002338	$13.15万	$1,726.33万	1.95%