Fabric Protocol

ROBO · 美元计价

$0.00545

≈ ￥0.03597

-6.20% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00581

24H 最低

$0.00539

今日开盘

$0.00581

24H 成交量

$40.21万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.56万	$97.84亿	-0.02%
529	EGLDMultiversX	$3.362	$3.47	$3.32	$20.40万	$1.07亿	-0.97%
331	TSTTest	$0.01435	$0.01536	$0.01425	$51.26万	$1,391.21万	-3.50%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
199	SYNSynapse	$0.17421	$0.18383	$0.16899	$100.11万	$3,845.86万	-4.09%
314	YBYield Basis	$0.0639	$0.0673	$0.0631	$54.55万	$1,861.89万	0.95%
80	RAYRaydium	$1.65	$1.86	$1.64	$512.12万	$4.86亿	-6.92%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$150.39	$142.45	$3,394.05万	$1.75亿	-4.11%
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.36万	$972.60万	-2.78%
614	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.99万	$1,707.37万	-1.64%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.74	$441.14	$426.88	$89.63万	$960.52万	-2.25%
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,314.64万	$4.26亿	-1.44%
202	VANAVana	$0.844	$0.888	$0.834	$99.29万	$2,652.50万	-2.77%
453	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.60万	$270.29万	-2.96%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	REDRedStone	$0.1475	$0.1546	$0.1473	$25.28万	$8,456.65万	-4.10%
354	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$44.24万	$354.91万	-6.24%
569	AUDIOAudius	$0.01395	$0.01447	$0.01383	$16.46万	$2,097.81万	-2.72%
312	GRTThe Graph	$0.02149	$0.02314	$0.02143	$54.97万	$2.46亿	-4.95%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-2.90%