Sonic

S · 美元计价

$0.04206

≈ ￥0.277596

-9.43% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.04665

24H 最低

$0.04082

今日开盘

$0.04644

24H 成交量

$189.32万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
82	RAYRaydium	$1.5886	$1.82	$1.56	$623.90万	$4.70亿	-11.92%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.44	$145.09	$140.30	$3,211.79万	$1.80亿	-2.41%
407	RKLBBRocket Lab (bStocks Tokenized	$56.57	$61.15	$56.54	$47.22万	$1,011.22万	-1.57%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
428	QCOMBQualcomm (bStocks Tokenized St	$179.57	$185.53	$177.99	$42.81万	$267.23万	-0.18%
185	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	REDRedStone	$0.1356	$0.1528	$0.1353	$59.99万	$8,514.26万	-10.73%
122	INTWBGraniteShares 2X Long INTC ETF	$9.75	$18.42	$9.68	$314.61万	$345.61万	-45.95%
319	AUDIOAudius	$0.01336	$0.01498	$0.01327	$66.63万	$2,085.17万	-6.57%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%