Super Micro Computer (bStocks

SMCIB · 美元计价

$32.52

≈ ￥214.632

-6.55% (-$2.28)

更新于 2026-10-30 18:20:01

24H 最高

$35.78

24H 最低

$32.49

今日开盘

$34.8

24H 成交量

$16.35万

流通市值

$193.64万

24H 涨跌额

(-$2.28)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
410	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.89万	$1,853.23万	-3.30%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.63	$145.09	$138.48	$3,493.72万	$1.80亿	-3.06%
335	RKLBBRocket Lab (bStocks Tokenized	$55.59	$61.15	$55.58	$76.84万	$1,011.22万	-3.09%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
470	QCOMBQualcomm (bStocks Tokenized St	$176.81	$185.53	$176.46	$44.43万	$267.23万	-1.70%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
64	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,298.19万	$345.61万	-50.71%
261	AUDIOAudius	$0.01298	$0.01498	$0.01217	$114.60万	$2,085.17万	-8.01%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.58万	$2.47亿	-8.43%
681	QKCQuarkChain	$0.002329	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.44%