Spark

SPK · 美元计价

$0.018295

≈ ￥0.120747

-2.59% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018781

24H 成交量

$59.07万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USDSUSDS	$1.0009	$1.01	$0.989	$32.04万	$97.96亿	0.05%
386	EGLDMultiversX	$3.437	$3.58	$3.33	$39.76万	$1.11亿	0.15%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$145.77	$141.27	$3,230.75万	$1.80亿	-1.07%
370	RKLBBRocket Lab (bStocks Tokenized	$59.14	$61.15	$56.70	$43.46万	$1,011.22万	0.75%
612	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.44万	$1,716.54万	-2.23%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.82	$440.83	$426.88	$88.95万	$952.84万	-1.72%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
306	VANAVana	$0.854	$0.891	$0.834	$56.03万	$2,665.23万	-1.73%
394	QCOMBQualcomm (bStocks Tokenized St	$185.53	$185.53	$177.99	$38.37万	$267.23万	1.44%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
412	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.24	$36.17万	$345.61万	-7.42%
545	AUDIOAudius	$0.01415	$0.01445	$0.01383	$20.16万	$2,085.17万	-1.87%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%