SSV Network

SSV · 美元计价

$2.507

≈ ￥16.5462

1.79% ($0.04)

更新于 2026-10-30 01:20:01

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.463

24H 成交量

$25.68万

流通市值

$3,725.32万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	USDSUSDS	$1.0008	$1.01	$0.9977	$28.15万	$97.96亿	-0.05%
375	EGLDMultiversX	$3.491	$3.58	$3.32	$41.64万	$1.11亿	4.84%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
209	SYNSynapse	$0.1812	$0.18662	$0.16927	$92.79万	$3,916.48万	6.96%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%
73	RAYRaydium	$1.6866	$1.86	$1.64	$589.68万	$4.70亿	-2.69%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.69	$145.88	$141.27	$3,297.88万	$1.80亿	0.15%
360	RKLBBRocket Lab (bStocks Tokenized	$60.52	$61.15	$56.70	$45.17万	$1,011.22万	4.94%
604	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.19万	$1,716.54万	1.66%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.85	$441.14	$426.88	$86.41万	$952.84万	-1.59%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%
294	VANAVana	$0.862	$0.891	$0.834	$59.87万	$2,665.23万	1.41%
403	QCOMBQualcomm (bStocks Tokenized St	$183.34	$184.16	$177.99	$37.04万	$267.23万	1.52%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.35万	$8,514.26万	0.47%
372	INTWBGraniteShares 2X Long INTC ETF	$17.64	$19.32	$17.33	$41.94万	$345.61万	-3.92%
558	AUDIOAudius	$0.01423	$0.01447	$0.01383	$18.86万	$2,085.17万	-0.14%
311	GRTThe Graph	$0.02219	$0.02314	$0.0213	$55.09万	$2.47亿	-0.23%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.08万	$1,740.04万	-0.83%