Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-31 23:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,400.53万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.07万	$95.62亿	-0.03%
465	EGLDMultiversX	$3.446	$3.45	$3.24	$25.36万	$1.02亿	4.08%
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
508	YBYield Basis	$0.0652	$0.0652	$0.0612	$20.00万	$1,739.25万	4.15%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.98	$139.33	$134.78	$1,394.25万	$1.76亿	-1.48%
275	RKLBBRocket Lab (bStocks Tokenized	$55.21	$56.25	$53.25	$56.60万	$921.97万	-1.71%
565	ARPAARPA	$0.00994	$0.00994	$0.00939	$14.74万	$1,655.25万	3.87%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$411.82	$400.94	$67.02万	$899.45万	-0.53%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
557	VANAVana	$0.851	$0.859	$0.802	$15.26万	$2,525.96万	2.41%
571	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.01	$162.00	$14.11万	$242.96万	-0.55%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	REDRedStone	$0.1506	$0.1585	$0.1226	$267.10万	$6,894.49万	20.96%
78	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.81	$6.61	$363.33万	$345.61万	-3.42%
150	AUDIOAudius	$0.01378	$0.0149	$0.0129	$125.51万	$1,918.96万	4.39%
265	GRTThe Graph	$0.02089	$0.02126	$0.02016	$58.24万	$2.23亿	2.20%
578	QKCQuarkChain	$0.002404	$0.002468	$0.002338	$13.23万	$1,726.33万	1.74%