Theta Network

THETA · 美元计价

$0.1562

≈ ￥1.0309

-12.05% (-$0.02)

更新于 2026-10-30 08:40:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1776

24H 成交量

$127.17万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
349	YBYield Basis	$0.0581	$0.0671	$0.0554	$68.38万	$1,853.23万	-11.70%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.92	$145.09	$139.18	$3,451.23万	$1.80亿	-2.96%
406	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$56.30	$52.86万	$1,011.22万	-2.01%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%