TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.47% (-$0.14)

更新于 2026-10-28 18:40:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.65

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.01%
552	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.93%
329	TSTTest	$0.01495	$0.01509	$0.0143	$45.24万	$1,375.26万	4.11%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
119	SYNSynapse	$0.17635	$0.19014	$0.17023	$217.28万	$3,963.52万	-7.09%
293	YBYield Basis	$0.0642	$0.066	$0.0623	$53.01万	$1,828.66万	3.05%
116	RAYRaydium	$1.7805	$1.81	$1.75	$225.12万	$4.80亿	-0.59%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,928.92万	$1.69亿	0.82%
377	RKLBBRocket Lab (bStocks Tokenized	$58.67	$59.22	$53.62	$37.48万	$920.08万	8.45%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.78万	$1,713.96万	2.49%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.59	$439.73	$425.39	$30.07万	$959.44万	3.10%
32	FETArtificial Superintelligence A	$0.183	$0.1839	$0.1734	$1,318.22万	$4.17亿	5.35%
83	VANAVana	$0.864	$0.888	$0.816	$421.40万	$2,584.28万	5.62%
369	QCOMBQualcomm (bStocks Tokenized St	$185.16	$186.10	$179.64	$38.42万	$278.12万	2.92%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
357	REDRedStone	$0.1524	$0.1571	$0.1455	$39.57万	$8,585.44万	4.74%
277	INTWBGraniteShares 2X Long INTC ETF	$19.16	$19.21	$17.45	$57.40万	$375.91万	9.67%
528	AUDIOAudius	$0.01433	$0.01448	$0.01396	$17.49万	$2,056.93万	2.50%
275	GRTThe Graph	$0.02265	$0.02289	$0.02161	$58.82万	$2.45亿	4.57%
653	QKCQuarkChain	$0.002471	$0.002488	$0.002401	$6.56万	$1,807.58万	0.94%