WAX

WAXP · 美元计价

$0.00441

≈ ￥0.029106

2.32% ($0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.00445

24H 最低

$0.0043

今日开盘

$0.00431

24H 成交量

$8.90万

流通市值

$2,044.25万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.22万	$95.62亿	-0.06%
478	EGLDMultiversX	$3.406	$3.43	$3.24	$23.53万	$1.02亿	5.29%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.33万	$1,227.29万	2.68%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
225	SYNSynapse	$0.16	$0.16242	$0.15103	$74.55万	$3,449.92万	1.02%
518	YBYield Basis	$0.0651	$0.0651	$0.0612	$19.22万	$1,739.25万	5.85%
155	RAYRaydium	$1.6461	$1.67	$1.58	$125.67万	$4.35亿	4.10%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.25	$140.43	$134.78	$1,362.52万	$1.76亿	-0.62%
270	RKLBBRocket Lab (bStocks Tokenized	$55.14	$56.80	$53.25	$59.74万	$921.97万	-1.73%
564	ARPAARPA	$0.0099	$0.0099	$0.00939	$14.93万	$1,655.25万	4.76%
244	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$416.02	$400.94	$68.30万	$899.45万	-1.35%
47	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1605	$852.57万	$3.85亿	-0.86%
544	VANAVana	$0.85	$0.859	$0.802	$16.65万	$2,525.96万	4.29%
571	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.37万	$242.96万	-1.88%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
117	REDRedStone	$0.1445	$0.1504	$0.1214	$194.25万	$6,894.49万	18.83%
65	INTWBGraniteShares 2X Long INTC ETF	$7.27	$8.19	$6.61	$460.17万	$345.61万	-7.51%
154	AUDIOAudius	$0.01386	$0.0149	$0.0129	$126.73万	$1,918.96万	6.53%
239	GRTThe Graph	$0.02074	$0.02126	$0.01954	$70.98万	$2.23亿	5.92%
579	QKCQuarkChain	$0.002397	$0.002468	$0.002332	$13.71万	$1,726.33万	1.70%