Plasma

XPL · 美元计价

$0.07663

≈ ￥0.505758

-2.42% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0794

24H 最低

$0.07377

今日开盘

$0.07853

24H 成交量

$616.24万

流通市值

$3.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.60万	$1,853.23万	0.15%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.68	$145.88	$141.27	$3,224.00万	$1.80亿	-1.39%
359	RKLBBRocket Lab (bStocks Tokenized	$59.19	$61.15	$56.70	$45.82万	$1,011.22万	1.67%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
417	QCOMBQualcomm (bStocks Tokenized St	$185.05	$185.13	$177.99	$35.48万	$267.23万	1.81%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
412	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.24	$36.48万	$345.61万	-5.82%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.28万	$2,085.17万	-1.60%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%