Verge

XVG · 美元计价

$0.002266

≈ ￥0.014956

-9.32% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002499

24H 成交量

$18.94万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.78万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.224	$3.58	$3.18	$53.82万	$1.11亿	-5.43%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.67万	$1,853.23万	-10.53%
83	RAYRaydium	$1.5957	$1.82	$1.56	$635.39万	$4.70亿	-11.57%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$139.18	$3,424.00万	$1.80亿	-2.20%
406	RKLBBRocket Lab (bStocks Tokenized	$56.85	$61.15	$56.30	$48.34万	$1,011.22万	-0.92%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
307	VANAVana	$0.801	$0.891	$0.789	$72.02万	$2,665.23万	-7.29%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%