ZMB

ZMB · 美元计价

$96.53

≈ ￥637.098

-3.12% (-$3.11)

更新于 2026-10-30 12:55:01

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.64

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$3.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
199	SYNSynapse	$0.15517	$0.18662	$0.15053	$180.58万	$3,916.48万	-11.29%
379	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.20万	$1,853.23万	-6.78%
88	RAYRaydium	$1.6661	$1.80	$1.52	$720.77万	$4.70亿	-3.88%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.94	$145.09	$138.48	$3,681.19万	$1.80亿	-2.16%
356	RKLBBRocket Lab (bStocks Tokenized	$56.94	$61.15	$55.58	$69.55万	$1,011.22万	-0.84%
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
40	FETArtificial Superintelligence A	$0.1616	$0.1857	$0.1523	$2,354.43万	$4.27亿	-9.62%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
449	QCOMBQualcomm (bStocks Tokenized St	$179.23	$185.53	$176.82	$46.97万	$267.23万	-0.37%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
90	INTWBGraniteShares 2X Long INTC ETF	$9.8	$18.25	$9.02	$708.25万	$345.61万	-45.13%
302	AUDIOAudius	$0.01299	$0.01498	$0.01227	$86.22万	$2,085.17万	-7.21%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%